Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 09:56:4000,0000,001111 000,00611 152,00512 256,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:56:4000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:56:4000,0000,0000,00611 000,00111 152,0012 572,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:55:5900,0000,001111 000,00611 152,00512 252,0012 572,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:55:5600,0000,001111 000,00611 152,00512 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:55:5500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:55:5500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:55:5500,0000,0000,00611 000,00111 152,0012 564,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:54:3000,0000,001111 000,00611 152,00512 244,0012 564,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:54:2600,0000,001111 000,00611 152,00512 244,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:54:2500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:54:2500,0000,0000,00611 000,00111 152,0012 576,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:51:3100,0000,001111 000,00611 152,00512 256,0012 576,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:51:2700,0000,001111 000,00611 152,00512 256,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:51:2600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:51:2600,0000,0000,00611 000,00111 152,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:50:4400,0000,001111 000,00611 152,00512 264,0012 584,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:50:4100,0000,001111 000,00611 152,00512 264,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:50:4100,0000,001111 000,00611 152,00512 264,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:50:4100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:50:4100,0000,0000,00611 000,00111 152,0012 588,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:47:4400,0000,001111 000,00611 152,00512 268,0012 588,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:47:4100,0000,001111 000,00611 152,00512 268,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:47:4100,0000,001111 000,00611 152,00512 268,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:47:4100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:47:4100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:47:4100,0000,0000,00611 000,00111 152,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:47:0000,0000,001111 000,00611 152,00512 258,0012 578,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:46:5600,0000,001111 000,00611 152,00512 258,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:46:5500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:46:5500,0000,0000,00611 000,00111 152,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:45:5800,0000,001111 000,00611 152,00512 262,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:45:2800,0000,001111 000,00611 152,00512 262,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:45:2800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:45:2800,0000,0000,00611 000,00111 152,0012 580,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:45:2800,0000,0000,00611 000,00111 152,0012 580,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:44:4500,0000,001111 000,00611 152,00512 260,0012 580,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:44:4100,0000,001111 000,00611 152,00512 260,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:44:4100,0000,001111 000,00611 152,00512 260,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:44:4100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:44:4100,0000,0000,00611 000,00111 152,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:41:4500,0000,001111 000,00611 152,00512 262,0012 582,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:41:4100,0000,001111 000,00611 152,00512 262,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:41:4100,0000,001111 000,00611 152,00512 262,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:41:4100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:41:4100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:41:4100,0000,0000,00611 000,00111 152,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:41:0000,0000,001111 000,00611 152,00512 272,0012 592,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 09:40:5600,0000,001111 000,00611 152,00512 272,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 09:40:5500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017